BK	1.08	27.57	28.59	29-Apr-09	1.08
BAC	2.50	12.64	12.79	03-Jun-09	2.50
BBT	2.14	20.68	21.53	08-Jul-09	2.14
C	N/A	2.88	2.94	29-Jan-09	N/A
CMA	N/A	20.85	21.14	11-Jun-09	N/A
FITB	N/A	6.88	6.97	26-Jun-09	N/A
JPM	1.63	32.27	33.36	01-Jul-09	1.63
KEY	N/A	5.12	5.07	29-May-09	N/A
NTRS	1.44	52.76	53.01	08-Jun-09	1.44
PNC	1.82	36.89	37.94	08-Apr-09	1.82
STT	1.13	46.23	46.83	29-Jun-09	1.13
STI	N/A	16.14	16.17	28-May-09	N/A
USB	2.62	17.04	17.48	26-Jun-09	2.62
WB	N/A	5.27	N/A	N/A	N/A
WM	N/A	0.1604	N/A	N/A	N/A
WFC	1.56	23.08	23.73	06-May-09	1.56
ZION	N/A	11.06	11.18	11-May-09	N/A