AKAM	6,129,000	23.09	0.29 (1.27%)	Volume:	Market Cap:
AMZN	8,089,940	83.05	1.32 (1.62%)	Volume:	Market Cap:
ARBA	1,680,700	15.20	0.38 (2.56%)	Volume:	Market Cap:
CHKP	2,446,130	24.75	0.13 (0.53%)	Volume:	Market Cap:
CMGI	537,979	11.86	0.26 (2.24%)	Volume:	Market Cap:
CMRC	27,593.5	N/A	0.00 (0.00%)	Volume:	Market Cap:
DCLK	N/A	25.55	0.00 (0.00%)	Volume:	Market Cap:
ELNK	1,956,490	9.34	0.09 (0.97%)	Volume:	Market Cap:
EBAY	14,937,200	25.3227	0.4427 (1.78%)	Volume:	Market Cap:
INSP	265,438	11.91	0.27 (2.32%)	Volume:	Market Cap:
INTU	4,071,650	30.83	0.44 (1.45%)	Volume:	Market Cap:
OPWV	800,591	1.46	0.00 (0.00%)	Volume:	Market Cap:
PALM	2,471,120	8.28	0.07 (0.85%)	Volume:	Market Cap:
RNWK	996,002	6.65	0.01 (0.15%)	Volume:	Market Cap:
RIMM	17,814,000	127.89	0.33 (0.26%)	Volume:	Market Cap:
VRSN	4,574,750	32.705	0.895 (2.81%)	Volume:	Market Cap:
HLTH	851,867	12.56	0.04 (0.32%)	Volume:	Market Cap:
WIND	1,171,680	12.11	0.12 (1.00%)	Volume:	Market Cap:
YHOO	26,598,800	19.48	0.11 (0.57%)	Volume:	Market Cap: