| |
Stock |
Price Today |
Price Previous |
Change |
Change % |
|
|
|
|
|
|
Baidu.com,Inc. |
BIDU |
111.74 |
128.76 |
-17.02 |
-13.22% |
Netease.com |
NTES |
15.68 |
18.22 |
-2.54 |
-13.94% |
Sina Corporation |
SINA |
23.09 |
25.28 |
-2.19 |
-8.66% |
Sohu.com Inc. |
SOHU |
37.29 |
41.84 |
-4.55 |
-10.87% |
CDC Corp. |
CHINA |
0.7 |
0.83 |
-0.13 |
-15.66% |
51Job Inc. |
JOBS |
6.6 |
6.7 |
-0.1 |
-1.49% |
|
|
|
|
|
|
Shanda Interactive |
SNDA |
23 |
23.89 |
-0.89 |
-3.73% |
The9 Ltd |
NCTY |
10.09 |
13.36 |
-3.27 |
-24.48% |
GigaMedia |
GIGM |
3.53 |
4.23 |
-0.7 |
-16.55% |
|
|
|
|
|
|
Hurray Holding Co. |
HRAY |
1.51 |
1.59 |
-0.08 |
-5.03% |
E-future Information |
EFUT |
3.18 |
3.41 |
-0.23 |
-6.74% |
Nine.com |
NINE |
1.22 |
1.24 |
-0.02 |
-1.61% |
AsiaInfo Holdings Inc. |
ASIA |
8.73 |
9.75 |
-1.02 |
-10.46% |
|
|
|
|
|
|
Ctrip.com intl Ltd |
CTRP |
17.57 |
20.34 |
-2.77 |
-13.62% |
eLong Inc. |
LONG |
6.98 |
7.04 |
-0.06 |
-0.85% |
Home Inns & hotels |
HMIN |
9.325 |
10 |
-0.675 |
-6.75% |
|
|
|
|
|
|
China Finance Online |
JRJC |
5.92 |
6.42 |
-0.5 |
-7.79% |
Xinhua Finance Media Ltd. |
XFML |
0.63 |
0.71 |
-0.08 |
-11.27% |
Focus Media Holding |
FMCN |
6.4 |
7.27 |
-0.87 |
-11.97% |
Yucheng Techonologies |
YTEC |
5.117 |
5.55 |
-0.433 |
-7.80% |
|
|
|
|
|
|
Semiconductor Mfg In |
SMI |
0.95 |
1.07 |
-0.12 |
-11.21% |
Vimicro Intl Corp |
VIMC |
1.88 |
1.98 |
-0.1 |
-5.05% |
|
|
|
|
|
|
Utstarcom Inc |
UTSI |
1.42 |
1.58 |
-0.16 |
-10.13% |
Actions Semiconduntor |
ACTS |
1.44 |
1.59 |
-0.15 |
-9.43% |
China Techfaith Wire |
CNTF |
0.802 |
0.85 |
-0.048 |
-5.65% |
Comtech Group Inc |
COGO |
2.51 |
2.92 |
-0.41 |
-14.04% |
Kongzhong Corp |
KONG |
3.09 |
3.23 |
-0.14 |
-4.33% |
Linktone Ltd |
LTON |
0.81 |
0.81 |
0 |
0.00 |
Qiao Xing Univ Tel |
XING |
1.66 |
1.87 |
-0.21 |
-11.23% |
China Grentech ADS |
GRRF |
0.85 |
0.95 |
-0.1 |
-10.53% |
Twlestone Technol |
TSTC |
1.087 |
1.21 |
-0.123 |
-10.17% |
Qiao Xing Mobile Comm Co |
QXM |
2.1 |
2.44 |
-0.34 |
-13.93% |
|
|
|
|
|
|
China Telecom Cp LTD |
CHA |
31.93 |
34.58 |
-2.65 |
-7.66% |
China Netcom Grp LTD |
CN |
0 |
0 |
0 |
0 |
China Unicom Ltd |
CHU |
10.83 |
11.44 |
-0.61 |
-5.33% |
China Mobile Ltd |
CHL |
40.22 |
42.87 |
-2.65 |
-6.18% |
Nam Tai Electronics |
NTE |
5.58 |
5.86 |
-0.28 |
-4.78% |
|
|
|
|
|
|
Petrochina Co ADS |
PTR |
68.59 |
72.65 |
-4.06 |
-5.59% |
China Petro & Chem |
SNP |
54.06 |
54.4 |
-0.34 |
-0.63% |
Sinopec Shanghai ADS |
SHI |
19.02 |
19.76 |
-0.74 |
-3.74% |
CNOOC Ltd. |
CEO |
66.12 |
73.43 |
-7.31 |
-9.96% |
|
|
|
|
|
|
China Yuchai International Ltd. |
CYD |
3.69 |
3.75 |
-0.06 |
-1.60% |
Yazhou Coal Mng Co |
YZC |
4.23 |
4.72 |
-0.49 |
-10.38% |
Alimminum Cp Chin ADS |
ACH |
8.99 |
10.03 |
-1.04 |
-10.37% |
Guangshen Rail Co LTD |
GSH |
14.57 |
15 |
-0.43 |
-2.87% |
Fuwei Films (Holdings) Co., Ltd |
FFHL |
1.05 |
1.1 |
-0.05 |
-4.55% |
China Precision Steel, Inc. |
CPSL |
1.1 |
1.33 |
-0.23 |
-17.29% |
|
|
|
|
|
|
Mindray Medical International Ltd. |
MR |
16.42 |
17.49 |
-1.07 |
-6.12% |
China Medical Technologies Inc. |
CMED |
19.91 |
22.42 |
-2.51 |
-11.20% |
3SBio Inc. |
SSRX |
5.51 |
5.69 |
-0.18 |
-3.16% |
Tongjitang Chinese Medicines Co. |
TCM |
2.5 |
2.5 |
0 |
0.00 |
American Oriental Bioengineering Inc. |
AOB |
5.12 |
5.74 |
-0.62 |
-10.80% |
Starrett L S Co. |
SCX |
12.86 |
13.79 |
-0.93 |
-6.74% |
|
|
|
|
|
|
China Eastern Airlines Corp. Ltd. |
CEA |
11.46 |
12.15 |
-0.69 |
-5.68% |
China Southern Airlines Co. Ltd. |
ZNH |
7.45 |
7.67 |
-0.22 |
-2.87% |
|
|
|
|
|
|
Brilliance China Automotive Holdings Ltd. |
CBA |
0 |
0 |
0 |
0 |
China Automotive Systems Inc. |
CAAS |
2.23 |
2.2 |
0.03 |
1.36% |
SORL Auto Parts Inc. |
SORL |
1.99 |
2.15 |
-0.16 |
-7.44% |
|
|
|
|
|
|
Huaneng Power International Inc. |
HNP |
21.25 |
22.51 |
-1.26 |
-5.60% |
Harbin Electric, Inc. |
HRBN |
5.57 |
5.83 |
-0.26 |
-4.46% |
China BAK Battery, Inc. |
CBAK |
1.9 |
2.06 |
-0.16 |
-7.77% |
Jinpan International Ltd. |
JST |
15.94 |
16.77 |
-0.83 |
-4.95% |
|
|
|
|
|
|
Suntech Power Holdings Co. Ltd. |
STP |
8.93 |
10.1 |
-1.17 |
-11.58% |
Trina Solar Ltd. |
TSL |
6.73 |
7.22 |
-0.49 |
-6.79% |
Solarfun Power Holdings Co. Ltd. |
SOLF |
4.07 |
4.77 |
-0.7 |
-14.68% |
Canadian Solar Inc. |
CSIQ |
4.61 |
5.41 |
-0.8 |
-14.79% |
JA Solar Holdings Co., Ltd. |
JASO |
2.02 |
2.48 |
-0.46 |
-18.55% |
|
|
|
|
|
|
China Life Insurance Co. Ltd. |
LFC |
35.71 |
38.8 |
-3.09 |
-7.96% |
|
|
|
|
|
|
LJ International Inc |
JADE |
0.49 |
0.47 |
0.02 |
4.26% |
Acorn Intl Inc Ads |
ATV |
1.9 |
2.17 |
-0.27 |
-12.44% |
Man Sang Holdings Inc. |
MHJ |
1.31 |
1.37 |
-0.06 |
-4.38% |
|
|
|
|
|
|
Las Vegas Sands Corp. |
LVS |
5.07 |
6.26 |
-1.19 |
-19.01% |
Wynn Resorts Ltd. |
WYNN |
33.57 |
38.92 |
-5.35 |
-13.75% |
Melco PBL Entertainment (Macau) LTD. |
MPEL |
3.02 |
3.2 |
-0.18 |
-5.63% |
Pacificnet Inc. |
PACT |
0 |
0 |
0 |
0 |
